Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:0022.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 14:40:0800,0000,002313 502,002213 746,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:40:0800,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:40:0700,0000,0000,00313 502,00213 800,0014 134,00200,0000,0000,0000,000
30.10.2025 14:39:2700,0000,002313 502,002213 794,00213 800,0014 134,00200,0000,0000,0000,000
30.10.2025 14:39:2400,0000,002313 502,002213 794,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:39:2400,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:39:2300,0000,0000,00313 502,00213 800,0014 128,00200,0000,0000,0000,000
30.10.2025 14:38:4000,0000,002313 502,002213 788,00213 800,0014 128,00200,0000,0000,0000,000
30.10.2025 14:38:3700,0000,002313 502,002213 788,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:38:3700,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:38:3700,0000,0000,00313 502,00213 800,0014 096,00200,0000,0000,0000,000
30.10.2025 14:37:5600,0000,002313 502,002213 756,00213 800,0014 096,00200,0000,0000,0000,000
30.10.2025 14:37:5300,0000,002313 502,002213 756,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:37:5300,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:37:5300,0000,0000,00313 502,00213 800,0014 076,00200,0000,0000,0000,000
30.10.2025 14:37:1000,0000,002313 502,002213 736,00213 800,0014 076,00200,0000,0000,0000,000
30.10.2025 14:37:1000,0000,002313 502,002213 736,00213 800,0014 076,00200,0000,0000,0000,000
30.10.2025 14:37:0800,0000,002313 502,002213 736,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:37:0700,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:37:0700,0000,0000,00313 502,00213 800,0014 090,00200,0000,0000,0000,000
30.10.2025 14:36:2700,0000,002313 502,002213 750,00213 800,0014 090,00200,0000,0000,0000,000
30.10.2025 14:36:2300,0000,002313 502,002213 750,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:36:2300,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:36:2300,0000,0000,00313 502,00213 800,0014 118,00200,0000,0000,0000,000
30.10.2025 14:35:4000,0000,002313 502,002213 778,00213 800,0014 118,00200,0000,0000,0000,000
30.10.2025 14:35:3700,0000,002313 502,002213 778,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:34:5200,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:34:5200,0000,0000,00313 502,00213 800,0014 056,00200,0000,0000,0000,000
30.10.2025 14:34:1000,0000,002313 502,002213 716,00213 800,0014 056,00200,0000,0000,0000,000
30.10.2025 14:34:0700,0000,002313 502,002213 716,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:32:3700,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:32:3700,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:32:3700,0000,0000,00313 502,00213 800,0014 084,00200,0000,0000,0000,000
30.10.2025 14:31:5600,0000,002313 502,002213 744,00213 800,0014 084,00200,0000,0000,0000,000
30.10.2025 14:31:5600,0000,002313 502,002213 744,00213 800,0014 084,00200,0000,0000,0000,000
30.10.2025 14:31:5300,0000,002313 502,002213 744,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:31:5300,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:31:5300,0000,0000,00313 502,00213 800,0014 172,00200,0000,0000,0000,000
30.10.2025 14:31:1000,0000,002313 502,002213 800,002013 832,0014 172,00200,0000,0000,0000,000
30.10.2025 14:31:1000,0000,002313 502,002213 800,002013 832,0014 172,00200,0000,0000,0000,000
30.10.2025 14:31:0700,0000,002313 502,002213 800,002013 832,000,0000,0000,0000,0000,000
30.10.2025 14:31:0700,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:31:0700,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:31:0700,0000,0000,00313 502,00213 800,0014 174,00200,0000,0000,0000,000
30.10.2025 14:30:3400,0000,002313 502,002213 800,002013 834,0014 174,00200,0000,0000,0000,000
30.10.2025 14:30:3100,0000,002313 502,002213 800,002013 834,000,0000,0000,0000,0000,000
30.10.2025 14:30:2600,0000,002313 502,002213 800,002013 834,0014 174,00170,0000,0000,0000,000
30.10.2025 14:30:2600,0000,002313 502,002213 800,002013 834,000,0000,0000,0000,0000,000
30.10.2025 14:30:2600,0000,002313 502,002213 800,002013 834,000,0000,0000,0000,0000,000
30.10.2025 14:30:2400,002613 502,002513 800,002313 834,00314 200,000,0000,0000,0000,0000,000